logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Renaissance Global Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    532923
    INE722H01024
    65.1199761
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RGL
    49.4
    1626.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.42
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 05:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 169.95 182.95 164.70 180.00 52415 963 9242684.00 77378.91
09-01-25 173.70 173.70 165.05 168.95 24572 689 4123504.00 77620.21
08-01-25 171.10 176.00 166.85 171.10 313245 1079 53059147.00 78148.49
07-01-25 162.15 174.95 161.00 171.80 16767 439 2798956.00 78199.11
06-01-25 176.15 176.15 164.05 164.85 22782 515 3823058.00 77964.99
03-01-25 170.25 177.75 170.25 172.70 3428 158 600851.00 79223.11
02-01-25 172.00 176.55 172.00 173.10 8721 259 1515537.00 79943.71
01-01-25 172.00 175.95 170.50 175.00 13285 388 2307474.00 78507.41
31-12-24 168.25 172.15 166.80 171.50 16337 490 2756921.00 78139.01
30-12-24 177.20 177.20 170.40 172.05 4458 220 773151.00 78248.13
1 2 3 4 5  ...