logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533519
    INE498L01015
    96.2721232
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTF
    14.1
    35954.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.22
    10
    1.73
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 02:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 149.40 149.40 143.70 144.15 367344 3127 53387435.00 79541.79
06-11-24 146.40 148.70 145.80 147.50 392643 4738 57877176.00 80378.13
05-11-24 142.95 146.30 141.15 145.40 404136 4480 58018492.00 79476.63
04-11-24 149.15 149.15 142.45 142.85 459086 7130 66184611.00 78782.24
01-11-24 148.85 149.60 146.95 148.65 143602 2976 21295762.00 79724.12
31-10-24 148.00 148.40 144.35 145.90 417257 4863 60946562.00 79389.06
30-10-24 145.25 148.30 143.00 146.55 493900 4711 72341424.00 79942.18
29-10-24 142.75 145.00 139.05 144.20 551991 6439 78442823.00 80369.03
28-10-24 141.00 147.05 141.00 142.25 534357 6374 76534956.00 80005.04
25-10-24 145.00 145.75 137.75 140.40 446222 3687 62801049.00 79402.29
1 2 3 4 5  ...