logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NRB Industrial Bearings Ltd
    Industry :  Bearings
    BSE Code
    ISIN Demat
    Book Value()
    535458
    INE047O01014
    -21.4265567
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NIBL
    0
    57.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 23.20 23.60 23.20 23.60 385 4 9085.00 75311.06
20-02-25 23.00 23.63 23.00 23.60 631 7 14842.00 75735.96
19-02-25 22.75 23.25 22.35 23.25 541 7 12103.00 75939.18
17-02-25 22.80 22.80 22.80 22.80 36 4 820.00 75996.86
14-02-25 22.56 22.56 22.56 22.56 37 3 834.00 75939.21
13-02-25 22.54 22.56 22.50 22.56 2235 16 50369.00 76138.97
12-02-25 22.61 22.61 22.61 22.61 368 10 8320.00 76171.08
11-02-25 23.07 23.07 23.07 23.07 933 13 21524.00 76293.60
10-02-25 23.54 23.54 23.54 23.54 1676 9 39453.00 77311.80
07-02-25 23.55 23.55 23.08 23.08 884 6 20407.00 77860.19
1 2 3 4 5  ...