logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K Z Leasing & Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511728
    INE006C01015
    80.5657895
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    5.67
    11.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.7
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 12:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 37.99 40.49 36.99 37.44 954 26 36794.00 77155.79
19-11-24 38.50 39.89 36.50 37.99 5667 109 216839.00 77578.38
18-11-24 37.99 40.00 35.23 37.09 9591 122 361665.00 77339.01
14-11-24 35.80 37.49 33.50 35.37 3463 37 121593.00 77580.31
13-11-24 36.87 36.87 33.00 34.29 316 15 10779.00 77690.95
12-11-24 32.29 34.70 32.29 34.03 652 15 21993.00 78675.18
11-11-24 35.00 35.00 32.26 32.29 612 20 19997.00 79496.15
08-11-24 35.50 35.50 32.80 33.13 875 19 29289.00 79486.32
07-11-24 35.00 35.00 34.00 34.00 62 10 2117.00 79541.79
06-11-24 40.00 40.00 33.54 33.74 4006 54 141377.00 80378.13
1 2 3 4 5  ...