logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tai Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519483
    INE358D01018
    48.261
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.54
    22.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.63
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Oct 18, 2024 08:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-10-24 38.23 40.00 37.95 39.68 6770 33 268157.00 81224.75
17-10-24 38.75 40.43 38.10 38.23 4124 22 158499.00 81006.61
16-10-24 38.21 40.49 38.21 38.72 3513 17 137117.00 81501.36
15-10-24 40.00 40.00 40.00 40.00 1525 4 61000.00 81820.12
14-10-24 39.00 41.00 38.29 39.24 8691 56 348553.00 81973.05
11-10-24 40.72 41.00 38.82 38.85 5465 24 220918.00 81381.36
10-10-24 40.01 41.00 39.50 40.72 4801 20 194730.00 81611.41
09-10-24 40.00 40.40 37.90 40.01 4600 29 182739.00 81467.10
08-10-24 38.60 40.00 38.00 40.00 4155 36 161665.00 81634.81
07-10-24 40.98 40.98 38.81 40.75 2208 15 86721.00 81050.00
1 2 3 4 5  ...