logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamuna Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540980
    INE868X01014
    3041.6296585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    51.81
    1456.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    914.5
    100
    0.84
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 07:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 47380.00 47380.00 47380.00 47380.00 1 1 47380.00 77155.79
18-11-24 47390.00 47390.00 44100.00 47390.00 10 10 470610.00 77339.01
14-11-24 47400.00 47400.00 47390.00 47390.00 5 5 236990.00 77580.31
13-11-24 47250.00 47250.00 46400.00 46400.00 10 5 468050.00 77690.95
12-11-24 47500.00 47500.00 47000.00 47000.00 4 3 189000.00 78675.18
11-11-24 46000.00 47497.00 46000.00 47497.00 3 3 139499.00 79496.15
08-11-24 47400.00 47400.00 46000.00 46000.00 3 3 139400.00 79486.32
07-11-24 47520.00 47520.00 47520.00 47520.00 1 1 47520.00 79541.79
06-11-24 48000.00 48000.00 48000.00 48000.00 2 2 96000.00 80378.13
05-11-24 48000.00 48000.00 47999.70 47999.70 8 4 383999.00 79476.63
1 2 3 4 5  ...