logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Container Corporation Of India Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531344
    INE111A01025
    199.704908
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CONCOR
    37.54
    48259.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.1
    5
    1.45
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 09:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 799.95 799.95 775.60 786.85 18520 1443 14511215.00 77580.31
13-11-24 813.10 814.25 785.90 792.05 34572 2087 27530740.00 77690.95
12-11-24 827.05 836.00 806.00 809.10 60257 3048 49231632.00 78675.18
11-11-24 828.00 831.75 813.00 830.70 33653 1593 27724744.00 79496.15
08-11-24 849.05 852.85 822.00 825.65 49156 3568 41046641.00 79486.32
07-11-24 859.05 867.70 846.95 849.05 44438 2867 38072382.00 79541.79
06-11-24 836.95 860.75 832.50 858.80 24610 1448 20843762.00 80378.13
05-11-24 830.00 839.00 810.15 836.75 80677 4953 66569917.00 79476.63
04-11-24 841.05 845.00 829.55 839.45 52135 3707 43697905.00 78782.24
01-11-24 847.95 851.15 840.00 845.45 19756 2262 16716030.00 79724.12
1 2 3 4 5  ...