logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Healthcare Global Enterprises Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    539787
    INE075I01017
    87.62043
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCG
    149.46
    6563.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.15
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 01:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 482.60 482.60 467.45 470.80 12447 746 5879396.00 77378.91
09-01-25 486.30 497.45 480.00 482.55 14226 541 6948439.00 77620.21
08-01-25 488.25 493.25 480.90 486.70 2323 218 1124699.00 78148.49
07-01-25 470.95 491.15 470.95 487.85 10348 577 4982350.00 78199.11
06-01-25 483.85 485.45 472.45 475.80 6660 586 3185294.00 77964.99
03-01-25 495.00 495.00 479.90 482.10 6822 581 3298482.00 79223.11
02-01-25 485.65 488.00 481.05 484.90 9471 762 4597228.00 79943.71
01-01-25 496.95 496.95 482.75 485.65 11493 711 5613079.00 78507.41
31-12-24 490.30 491.70 466.25 489.45 19561 939 9297342.00 78139.01
30-12-24 467.05 483.55 467.05 480.70 13509 707 6448775.00 78248.13
1 2 3 4 5  ...