logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Dynamic Portfolio Management & Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530779
    INE118C01018
    10.2874251
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    52.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 11, 2025 02:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 47.00 47.00 45.13 45.13 4 2 184.00 74332.58
06-03-25 42.88 45.13 42.88 45.13 31630 16 1357988.00 74340.09
05-03-25 49.87 49.87 45.13 45.13 603 6 27696.00 73730.23
03-03-25 48.34 48.34 47.50 47.50 14 3 673.00 73085.94
20-02-25 47.39 47.39 47.39 47.39 5 1 236.00 75735.96
19-02-25 47.40 47.40 47.40 47.40 21 2 995.00 75939.18
17-02-25 47.73 47.73 47.02 47.40 186 6 8815.00 75996.86
14-02-25 47.23 47.23 46.79 46.79 145 3 6839.00 75939.21
13-02-25 45.19 47.42 44.99 44.99 115 4 5178.00 76138.97
11-02-25 46.19 46.19 45.19 45.19 89 3 4040.00 76293.60
1 2 3 4 5  ...