logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G R Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543317
    INE201P01022
    771.8349784
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRINFRA
    12.84
    9771.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.65
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 02:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 1044.95 1044.95 1002.00 1010.05 1049 319 1063106.00 74602.12
24-02-25 1045.25 1045.25 1016.60 1020.05 2205 386 2269187.00 74454.41
21-02-25 1072.00 1088.10 1046.05 1061.85 1239 324 1310994.00 75311.06
20-02-25 1075.00 1084.35 1037.45 1069.15 3978 395 4222369.00 75735.96
19-02-25 1037.75 1062.30 1035.35 1061.25 350 104 368113.00 75939.18
18-02-25 1021.00 1034.95 1006.05 1027.45 609 174 619702.00 75967.39
17-02-25 1029.00 1029.40 996.10 1018.70 4319 741 4379725.00 75996.86
14-02-25 1070.05 1078.00 1025.05 1029.40 1273 231 1322436.00 75939.21
13-02-25 1114.95 1131.25 1067.50 1073.50 874 223 960431.00 76138.97
12-02-25 1119.00 1119.00 1042.10 1099.80 5045 983 5445296.00 76171.08
1 2 3 4 5  ...