logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    532977
    INE917I01010
    978.5326102
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJ-AUTO
    33.84
    276861.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    293.01
    10
    0.81
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 01:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 9907.20 9965.85 9660.60 9679.25 16369 3056 160185246.00 78675.18
11-11-24 9899.35 10030.00 9802.05 9914.20 9664 3084 96006168.00 79496.15
08-11-24 9900.00 9990.00 9780.00 9910.60 15967 4300 157729581.00 79486.32
07-11-24 10189.95 10189.95 9795.20 9861.05 7763 2826 76829899.00 79541.79
06-11-24 9921.80 10052.00 9837.40 10014.05 9249 3641 92219079.00 80378.13
05-11-24 9525.00 10000.00 9520.00 9873.90 27587 7294 269445314.00 79476.63
04-11-24 9899.70 9899.70 9370.60 9525.15 43110 12718 408705156.00 78782.24
01-11-24 9977.95 9977.95 9850.50 9878.25 2911 756 28805844.00 79724.12
31-10-24 9955.60 10016.50 9801.15 9835.45 8204 2613 81122948.00 79389.06
30-10-24 9849.00 10052.85 9775.25 9926.90 10977 3586 109183302.00 79942.18
1 2 3 4 5  ...