logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prudent Corporate Advisory Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    543527
    INE00F201020
    91.1840891
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRUDENT
    106.44
    12909.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.29
    5
    0.06
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 2850.00 3223.90 2850.00 3117.65 32477 6134 97571003.00 79389.06
30-10-24 2673.15 2763.20 2637.30 2714.00 2941 721 7940414.00 79942.18
29-10-24 2652.55 2674.30 2603.05 2624.85 1245 285 3281806.00 80369.03
28-10-24 2590.00 2669.70 2562.95 2653.75 2776 721 7259334.00 80005.04
25-10-24 2697.20 2697.20 2525.60 2564.70 1510 472 3881720.00 79402.29
24-10-24 2685.00 2718.70 2625.00 2640.35 2343 567 6226510.00 80065.16
23-10-24 2600.00 2804.95 2600.00 2686.40 5018 1500 13590458.00 80081.98
22-10-24 2694.85 2700.50 2578.40 2600.25 1809 643 4795225.00 80220.72
21-10-24 2636.15 2752.70 2636.15 2677.45 2460 802 6658016.00 81151.27
18-10-24 2540.05 2710.00 2505.70 2689.95 5665 2216 15058652.00 81224.75
1 2 3 4 5  ...