logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 01:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 80.48 93.75 76.31 92.33 848727 11377 74112655.00 73828.91
12-03-25 73.00 80.88 73.00 79.65 253130 2941 19624692.00 74029.76
11-03-25 68.64 73.00 68.46 70.91 53917 728 3826741.00 74102.32
10-03-25 70.07 72.99 66.82 67.06 53373 662 3613716.00 74115.17
07-03-25 69.85 71.34 68.64 70.24 32666 469 2284061.00 74332.58
06-03-25 67.02 70.00 67.02 69.63 10050 187 694786.00 74340.09
05-03-25 69.25 69.25 66.35 67.74 21043 547 1425646.00 73730.23
04-03-25 56.16 70.52 56.16 69.46 150803 1768 10281751.00 72989.93
03-03-25 55.72 62.43 55.72 60.59 26344 522 1558956.00 73085.94
28-02-25 56.35 59.16 54.00 58.31 13658 190 780711.00 73198.10
1 2 3 4 5  ...