logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Page Industries Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    532827
    INE761H01022
    1432.2188341
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PAGEIND
    92.88
    53506.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    516.64
    10
    0.77
  • Group
  • From Date
  • To Date
 
As on: Nov 11, 2024 03:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 44400.05 48301.00 44400.05 47987.80 4119 2706 194752750.00 79486.32
07-11-24 44100.00 45510.75 43909.35 45105.50 737 589 32860595.00 79541.79
06-11-24 43400.00 44235.25 43340.40 44162.55 122 110 5356536.00 80378.13
05-11-24 43100.00 43500.00 42689.70 43364.55 132 125 5688580.00 79476.63
04-11-24 43360.85 43520.80 42650.00 43032.50 339 236 14579856.00 78782.24
01-11-24 43188.55 43518.05 43125.00 43409.65 120 90 5196527.00 79724.12
31-10-24 43156.85 43512.00 42830.00 43168.45 92 76 3967655.00 79389.06
30-10-24 42990.70 43728.55 42870.85 43203.85 153 145 6622054.00 79942.18
29-10-24 42884.40 43757.45 42625.90 43347.40 250 199 10774119.00 80369.03
28-10-24 43059.90 43416.00 42358.55 42488.40 165 130 7100697.00 80005.04
1 2 3 4 5  ...