logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vadilal Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519152
    INE693D01018
    210
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.96
    388.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    302.33
    10
    0.03
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 4528.00 4528.00 4303.00 4521.50 66 23 293254.00 77580.31
13-11-24 4203.05 4618.00 4102.00 4527.00 169 35 740319.00 77690.95
12-11-24 4650.00 4650.00 4619.00 4619.00 12 8 55639.00 78675.18
11-11-24 4680.00 4750.00 4625.00 4700.00 11 10 51627.00 79496.15
08-11-24 4745.00 4794.00 4680.00 4680.00 109 35 515673.00 79486.32
07-11-24 4690.90 4774.90 4350.15 4702.00 121 37 562713.00 79541.79
06-11-24 4455.00 4600.00 4455.00 4547.80 49 8 222750.00 80378.13
05-11-24 4344.00 4495.90 4344.00 4455.00 68 33 302004.00 79476.63
04-11-24 4300.00 4300.00 4106.10 4298.90 23 11 98377.00 78782.24
01-11-24 4298.50 4300.00 4298.50 4300.00 72 11 309548.00 79724.12
1 2 3 4 5  ...