logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Fedders Holding Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511628
    INE417D01020
    19.3116777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    1050.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 09, 2025 06:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 52.95 53.95 51.00 52.22 139950 260 7345689.00 74332.58
06-03-25 51.01 54.98 50.50 51.18 300788 667 15602375.00 74340.09
05-03-25 50.35 51.89 48.83 50.40 151314 588 7681985.00 73730.23
04-03-25 50.93 52.37 48.00 49.89 64215 619 3235026.00 72989.93
03-03-25 53.16 57.00 50.00 50.92 46053 576 2419735.00 73085.94
28-02-25 58.39 58.39 53.25 54.24 35547 452 1928572.00 73198.10
27-02-25 58.99 60.00 55.11 57.62 25170 472 1461049.00 74612.43
25-02-25 57.30 60.80 57.00 57.95 36840 303 2171120.00 74602.12
24-02-25 64.00 64.49 56.20 57.12 36636 485 2204076.00 74454.41
21-02-25 61.00 66.80 58.50 62.73 96831 823 6199420.00 75311.06
1 2 3 4 5  ...