logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nibe Ordnance & Maritime Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    512091
    INE425H01016
    20.2452861
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.26
    4.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.78
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 07:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-04-24 29.84 29.84 29.84 29.84 4 1 5.00 73876.82
02-04-24 28.59 28.59 28.59 28.59 5 1 6.00 73903.91
01-04-24 27.35 27.35 27.35 27.35 5 1 6.00 74014.55
28-03-24 26.11 26.11 26.11 26.11 6 1 7.00 73651.35
27-03-24 24.86 24.86 24.86 24.86 6 1 7.00 72996.31
26-03-24 23.83 23.83 23.83 23.83 11 2 12.00 72470.30
22-03-24 22.79 22.79 22.79 22.79 7 1 7.00 72831.94
21-03-24 21.76 21.76 21.76 21.76 4 1 4.00 72641.19
20-03-24 20.72 20.72 20.72 20.72 7 2 7.00 72101.69
19-03-24 19.89 19.89 19.89 19.89 1 1 0.00 72012.05
1 2