logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ircon International Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541956
    INE962Y01021
    64.0890194
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRCON
    23.67
    20098.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.03
    2
    1.45
  • Group
  • From Date
  • To Date
 
As on: Jan 23, 2025 04:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 213.70 213.75 203.85 210.65 228894 2498 47614564.00 76404.99
21-01-25 219.05 220.50 212.00 213.70 245199 2528 52800625.00 75838.36
20-01-25 221.05 229.35 216.35 218.55 1009787 10419 223780699.00 77073.44
17-01-25 215.95 224.80 213.05 220.25 812757 7832 178711020.00 76619.33
16-01-25 195.25 225.90 195.00 220.40 1399711 13172 298508962.00 77042.82
15-01-25 191.80 195.30 188.75 189.95 192900 2094 36941785.00 76724.08
14-01-25 182.45 190.35 182.45 188.00 517598 7285 96626162.00 76499.63
13-01-25 190.00 193.80 181.00 181.80 647762 13763 121051099.00 76330.01
10-01-25 202.45 203.30 191.25 192.35 685729 14189 134283604.00 77378.91
09-01-25 206.35 209.95 202.50 204.40 332994 4347 68787198.00 77620.21
1 2 3 4 5  ...