logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IndusInd Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532187
    INE095A01012
    832.3104601
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INDUSINDBK
    10.61
    76674.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    92.75
    10
    1.67
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 12:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 982.95 1003.70 968.00 987.90 94239 5937 93250837.00 72989.93
03-03-25 979.40 986.60 947.80 984.20 105980 5694 102473686.00 73085.94
28-02-25 1041.50 1041.50 968.80 988.95 267344 10827 264816278.00 73198.10
27-02-25 1051.95 1062.05 1041.80 1046.30 81152 3881 85193866.00 74612.43
25-02-25 1029.80 1041.30 1026.30 1033.75 144080 11617 149025733.00 74602.12
24-02-25 1037.80 1038.10 1021.65 1029.60 31160 3056 32051961.00 74454.41
21-02-25 1044.95 1055.75 1039.35 1043.15 70031 2618 73269138.00 75311.06
20-02-25 1033.75 1049.90 1024.95 1047.70 47695 3021 49672806.00 75735.96
19-02-25 1027.30 1041.75 1016.30 1035.95 69767 2819 71993865.00 75939.18
18-02-25 1047.90 1050.85 1021.65 1024.20 32821 2114 33816811.00 75967.39
1 2 3 4 5  ...