logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diamines & Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500120
    INE591D01014
    170.1437655
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIAMINESQ
    64.71
    394.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.23
    10
    0.62
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 369.00 433.20 369.00 403.15 4344 594 1780192.00 75311.06
20-02-25 358.00 375.00 358.00 374.90 320 58 119024.00 75735.96
19-02-25 356.85 357.60 351.05 352.20 522 40 184929.00 75939.18
18-02-25 352.00 366.00 349.05 351.05 5830 119 2053171.00 75967.39
17-02-25 360.80 370.00 340.30 354.00 4126 170 1452492.00 75996.86
14-02-25 391.50 391.50 355.95 370.05 3202 248 1188750.00 75939.21
13-02-25 379.75 394.30 379.00 387.90 1500 131 582927.00 76138.97
12-02-25 387.05 394.55 384.95 385.20 2053 96 796061.00 76171.08
11-02-25 426.85 427.00 390.00 391.05 6960 538 2788495.00 76293.60
10-02-25 470.00 470.00 423.05 428.45 1136 102 488397.00 77311.80
1 2 3 4 5  ...