logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Greenpanel Industries Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    542857
    INE08ZM01014
    110.1992046
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GREENPANEL
    45.3
    4116.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.41
    1
    0.45
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 12:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 330.05 337.00 325.45 326.05 2984 297 980653.00 77155.79
19-11-24 332.00 343.95 332.00 335.70 7691 601 2616262.00 77578.38
18-11-24 343.65 343.65 333.00 335.45 3822 311 1287469.00 77339.01
14-11-24 336.00 345.95 336.00 341.50 10838 770 3703973.00 77580.31
13-11-24 351.75 351.75 340.10 342.15 6115 558 2105496.00 77690.95
12-11-24 375.00 375.00 351.40 353.30 16122 964 5786526.00 78675.18
11-11-24 372.45 372.45 360.00 365.30 13238 668 4816272.00 79496.15
08-11-24 380.00 384.35 370.25 372.00 3987 264 1501666.00 79486.32
07-11-24 378.70 389.10 377.40 384.00 15316 650 5846022.00 79541.79
06-11-24 372.00 388.85 372.00 387.65 19216 909 7341229.00 80378.13
1 2 3 4 5  ...