logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Morgan Ventures Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    526237
    INE902C01015
    74.8966667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.89
    135.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.32
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 124.00 138.99 122.00 136.64 145012 1915 19098110.00 78041.59
19-12-24 98.60 116.37 93.60 116.37 154877 1032 17636785.00 79218.05
18-12-24 97.44 100.00 95.70 96.98 18540 298 1821206.00 80182.20
17-12-24 99.50 99.50 93.00 94.50 5756 116 543448.00 80684.45
16-12-24 93.25 98.10 93.00 95.17 3213 105 304601.00 81748.57
13-12-24 94.00 95.50 91.40 94.35 5370 123 503379.00 82133.12
12-12-24 97.30 101.68 94.10 96.47 10944 213 1072351.00 81289.96
11-12-24 95.05 97.60 90.61 95.10 9969 158 929731.00 81526.14
10-12-24 94.01 96.89 91.60 93.53 6577 150 623344.00 81510.05
09-12-24 95.99 97.00 93.10 95.30 10507 173 1005108.00 81508.46
1 2 3 4 5  ...