logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Devyani International Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    543330
    INE872J01023
    9.2168418
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DEVYANI
    432.18
    20331.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.39
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 10:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 170.40 171.00 165.20 168.55 34829 1029 5856260.00 80109.85
22-11-24 160.70 168.90 159.45 167.75 46821 1548 7683069.00 79117.11
21-11-24 163.45 163.50 158.70 161.15 34320 808 5510477.00 77155.79
19-11-24 160.55 164.50 160.55 162.45 27385 775 4460343.00 77578.38
18-11-24 164.35 165.00 160.45 160.95 60397 2131 9760276.00 77339.01
14-11-24 167.05 172.00 163.50 164.00 109637 3211 18290208.00 77580.31
13-11-24 168.00 172.50 165.30 169.80 53720 1249 9082257.00 77690.95
12-11-24 174.05 176.25 170.95 172.25 30887 731 5323232.00 78675.18
11-11-24 170.55 180.55 165.50 173.85 252659 4571 44191291.00 79496.15
08-11-24 175.45 175.45 170.25 170.75 19198 716 3284890.00 79486.32
1 2 3 4 5  ...