logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    26.59
    375553.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    449.17
    5
    1.05
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 06:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 12322.05 12322.05 11819.30 11945.00 12480 3352 149077820.00 73198.10
27-02-25 12530.00 12559.15 12321.00 12384.65 3613 1018 44817017.00 74612.43
25-02-25 12360.05 12500.15 12360.05 12478.70 14222 6097 177132348.00 74602.12
24-02-25 12288.80 12428.80 12208.00 12346.75 4447 1861 54873659.00 74454.41
21-02-25 12448.65 12448.65 12243.05 12320.15 8370 1454 103489619.00 75311.06
20-02-25 12626.50 12626.50 12385.00 12437.45 6629 1535 82537651.00 75735.96
19-02-25 12757.95 12770.00 12647.70 12679.25 6406 1456 81323603.00 75939.18
18-02-25 12705.25 12881.80 12705.25 12786.30 3219 938 41201829.00 75967.39
17-02-25 12644.95 12773.35 12572.90 12758.60 9224 3789 116625084.00 75996.86
14-02-25 12843.95 12843.95 12581.95 12669.35 7380 1602 93515484.00 75939.21
1 2 3 4 5  ...