logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Triveni Turbine Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    533655
    INE152M01016
    24.0527909
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRITURBINE
    88.72
    20870.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.4
    1
    0.55
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 11:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 665.00 665.00 630.40 633.80 54595 2966 34882015.00 79486.32
07-11-24 685.10 685.10 653.10 656.55 22369 1308 14853648.00 79541.79
06-11-24 669.75 683.50 656.30 680.45 55093 2339 36804489.00 80378.13
05-11-24 674.05 687.05 658.40 663.90 32680 1989 21792941.00 79476.63
04-11-24 712.20 712.20 672.25 680.95 16120 924 11021274.00 78782.24
01-11-24 692.25 709.35 692.25 704.65 12709 1041 8955450.00 79724.12
31-10-24 680.15 703.55 674.90 692.15 18406 973 12738182.00 79389.06
30-10-24 662.15 679.25 655.40 671.35 20070 1252 13488237.00 79942.18
29-10-24 674.80 678.75 648.50 662.15 25263 1905 16631835.00 80369.03
28-10-24 682.05 697.95 666.55 669.00 38173 2484 25815721.00 80005.04
1 2 3 4 5  ...