logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Rushil Decor Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533470
    INE573K01025
    21.1789817
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RUSHIL
    19.18
    850.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.64
    1
    0.31
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 01:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 32.07 32.40 31.20 31.69 51541 594 1625855.00 79117.11
21-11-24 32.51 32.51 31.08 31.46 91308 843 2876638.00 77155.79
19-11-24 32.29 32.45 31.55 31.96 68229 943 2187191.00 77578.38
18-11-24 32.10 32.59 31.45 31.86 37356 662 1195565.00 77339.01
14-11-24 33.89 34.01 31.84 32.09 141550 825 4662388.00 77580.31
13-11-24 34.19 34.65 33.07 33.32 45596 412 1536045.00 77690.95
12-11-24 35.95 35.95 33.88 33.99 36634 300 1266928.00 78675.18
11-11-24 37.21 37.21 34.99 35.23 130296 1256 4644945.00 79496.15
08-11-24 37.34 37.34 36.13 36.92 93207 1174 3417323.00 79486.32
07-11-24 37.55 37.55 36.50 36.82 35577 592 1312512.00 79541.79
1 2 3 4 5  ...