logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ASM Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    526433
    INE867C01010
    141.9431172
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    153.19
    1624.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.01
    10
    0.07
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 05:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1380.75 1418.35 1362.00 1380.20 5677 463 7927281.00 77580.31
13-11-24 1435.00 1470.95 1362.00 1380.75 8733 855 12184330.00 77690.95
12-11-24 1490.00 1520.00 1432.00 1442.30 6065 632 8880429.00 78675.18
11-11-24 1553.00 1620.00 1470.00 1490.85 14087 1062 21468900.00 79496.15
08-11-24 1554.00 1565.00 1502.80 1522.65 13677 714 21059038.00 79486.32
07-11-24 1510.00 1552.00 1460.00 1534.80 14159 834 21541047.00 79541.79
06-11-24 1504.50 1510.00 1430.00 1498.50 10075 697 14924049.00 80378.13
05-11-24 1418.00 1494.80 1418.00 1473.05 8442 503 12379874.00 79476.63
04-11-24 1490.00 1509.80 1420.10 1446.70 9789 832 14176286.00 78782.24
01-11-24 1518.00 1523.00 1470.00 1504.05 4642 401 6979724.00 79724.12
1 2 3 4 5  ...