logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 07:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 4.15 4.15 4.15 4.15 5892536 85713 1397262424.00 78472.87
23-12-24 4.18 4.18 4.18 4.18 7883396 121739 1932976994.00 78540.17
20-12-24 4.19 4.19 4.19 4.19 8360688 159392 2720473599.00 78041.59
19-12-24 4.34 4.34 4.34 4.34 9891310 106841 1833841013.00 79218.05
18-12-24 4.38 4.38 4.38 4.38 7119158 91677 1393412860.00 80182.20
17-12-24 4.46 4.46 4.46 4.46 30015232 125536 3092067011.00 80684.45
16-12-24 4.49 4.49 4.49 4.49 10973069 104548 2012557499.00 81748.57
13-12-24 4.50 4.50 4.50 4.50 11624327 127963 2889139476.00 82133.12
12-12-24 4.50 4.50 4.50 4.50 9977263 173729 4278343501.00 81289.96
11-12-24 4.50 4.50 4.50 4.50 4724108 68054 1299756565.00 81526.14
1 2 3 4 5  ...