logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S & S Power Switchgear Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517273
    INE902B01017
    87.2937759
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    S&SPOWER
    0
    580.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 06:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 470.00 470.00 470.00 470.00 749 24 352030.00 80109.85
22-11-24 461.10 461.15 445.00 461.15 3479 95 1591292.00 79117.11
21-11-24 439.20 439.20 437.00 439.20 2636 83 1157230.00 77155.79
19-11-24 418.30 418.30 418.30 418.30 2151 20 899763.00 77578.38
18-11-24 398.40 398.40 397.95 398.40 2470 46 983931.00 77339.01
14-11-24 343.40 379.45 343.40 379.45 400 11 137990.00 77580.31
13-11-24 380.00 380.00 361.10 361.40 308 11 112016.00 77690.95
12-11-24 394.95 394.95 380.00 380.00 431 9 164570.00 78675.18
11-11-24 400.00 400.00 381.55 400.00 263 6 104774.00 79496.15
08-11-24 400.95 400.95 398.95 398.95 48 4 19182.00 79486.32
1 2 3 4 5  ...