logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lyka Labs Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    500259
    INE933A01014
    36.6360325
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LYKALABS
    135.99
    538.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.11
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 12:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 143.00 152.35 143.00 149.50 5087 295 764585.00 78472.87
23-12-24 159.00 159.00 146.35 150.95 11705 231 1749792.00 78540.17
20-12-24 150.75 155.60 148.00 149.65 13109 345 2003094.00 78041.59
19-12-24 152.00 159.25 149.50 154.45 7027 292 1099153.00 79218.05
18-12-24 161.90 163.10 151.75 153.70 12566 421 1992713.00 80182.20
17-12-24 162.95 163.80 157.70 158.70 16754 494 2682224.00 80684.45
16-12-24 164.95 165.00 159.65 161.40 5638 215 914918.00 81748.57
13-12-24 169.40 169.40 158.10 161.65 21916 778 3531523.00 82133.12
12-12-24 173.70 173.70 164.85 166.30 16019 570 2671625.00 81289.96
11-12-24 173.00 175.95 168.00 168.80 21354 874 3671405.00 81526.14
1 2 3 4 5  ...