logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Welspun Investments & Commercials Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533252
    INE389K01018
    1913.1178082
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WELINV
    80.14
    290.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.92
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 11:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 797.00 797.00 776.00 794.95 43 8 33910.00 76619.33
16-01-25 771.70 800.40 760.95 766.55 359 59 277860.00 77042.82
15-01-25 835.90 863.70 750.00 758.85 1464 141 1144686.00 76724.08
14-01-25 778.15 829.80 778.15 823.70 102 18 83261.00 76499.63
13-01-25 870.05 870.05 754.00 757.95 416 72 324631.00 76330.01
10-01-25 901.10 905.25 887.30 890.15 120 18 107015.00 77378.91
09-01-25 924.25 959.75 901.15 902.60 355 32 327154.00 77620.21
08-01-25 956.10 956.10 901.85 924.25 30 17 27750.00 78148.49
07-01-25 931.00 948.00 928.60 937.35 26 7 24300.00 78199.11
03-01-25 903.50 946.35 902.10 915.15 52 25 47727.00 79223.11
1 2 3 4 5  ...