logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512599
    INE423A01024
    189.9595915
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ADANIENT
    96.54
    246463.75
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.12
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2210.95 2210.95 2120.00 2135.40 90526 7739 194792622.00 75311.06
20-02-25 2180.00 2215.55 2157.15 2178.65 36314 3077 79472450.00 75735.96
19-02-25 2168.00 2218.90 2123.95 2179.90 66353 3981 145299472.00 75939.18
18-02-25 2247.95 2247.95 2166.75 2219.45 154026 8874 338628896.00 75967.39
17-02-25 2145.05 2240.00 2111.00 2225.45 143443 11057 311939917.00 75996.86
14-02-25 2248.95 2251.45 2125.00 2152.80 94393 6738 205202320.00 75939.21
13-02-25 2370.00 2373.15 2232.95 2245.35 83584 7737 192338090.00 76138.97
12-02-25 2342.95 2378.00 2280.15 2353.15 139026 8657 323913381.00 76171.08
11-02-25 2299.95 2397.00 2299.95 2322.10 136584 10911 321635904.00 76293.60
10-02-25 2345.00 2352.40 2282.00 2290.75 20254 2008 46661102.00 77311.80
1 2 3 4 5  ...