logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mac Charles (India) Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    507836
    INE435D01014
    310.6541985
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    748.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 08:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 565.00 579.00 560.00 571.30 34 7 19401.00 79117.11
21-11-24 583.50 583.50 563.20 565.15 814 16 465958.00 77155.79
19-11-24 578.00 578.00 566.00 566.00 69 8 39143.00 77578.38
18-11-24 589.95 589.95 565.65 578.95 10 3 5787.00 77339.01
14-11-24 570.00 580.00 560.00 564.05 86 8 48553.00 77580.31
13-11-24 562.00 574.00 562.00 570.00 145 9 82604.00 77690.95
12-11-24 576.00 585.00 567.45 570.00 448 12 257063.00 78675.18
11-11-24 566.15 580.00 566.15 571.05 67 5 38263.00 79496.15
08-11-24 599.00 599.00 593.95 597.05 298 10 177931.00 79486.32
07-11-24 552.20 590.00 551.20 576.45 167 18 95159.00 79541.79
1 2 3 4 5  ...