logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Meghna Infracon Infrastructure Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538668
    INE898Q01015
    12.1481558
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    151.51
    682.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.15
    10
    0.02
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 01:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 634.00 639.50 614.00 628.35 23132 179 14595988.00 79476.63
04-11-24 649.70 649.70 610.00 628.75 22097 225 13826634.00 78782.24
01-11-24 635.00 635.00 621.00 629.00 16062 113 10131580.00 79724.12
31-10-24 629.90 630.00 625.10 629.00 29203 138 18362766.00 79389.06
30-10-24 629.00 629.95 613.00 625.35 29646 175 18578923.00 79942.18
29-10-24 619.65 630.00 605.05 616.10 26125 204 16298549.00 80369.03
28-10-24 585.00 625.00 585.00 619.65 21291 218 12884542.00 80005.04
25-10-24 603.05 603.05 584.00 599.35 19675 128 11710294.00 79402.29
24-10-24 605.45 609.80 579.50 588.30 28379 312 16933348.00 80065.16
23-10-24 580.00 598.00 573.00 590.45 21160 154 12571760.00 80081.98
1 2 3 4 5  ...