logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533519
    INE498L01015
    96.2721232
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTF
    14.05
    35817.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.22
    10
    1.74
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 11:43 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 139.20 146.05 137.50 143.60 432826 2712 62048444.00 78148.49
07-01-25 138.75 141.10 137.65 139.25 94634 1562 13189023.00 78199.11
06-01-25 143.45 143.90 136.55 138.35 403662 5680 56100465.00 77964.99
03-01-25 142.65 144.20 141.70 143.45 217800 3787 31182870.00 79223.11
02-01-25 137.80 143.15 137.70 142.95 220843 2674 31177879.00 79943.71
01-01-25 137.40 138.00 135.60 137.75 81426 1200 11139056.00 78507.41
31-12-24 136.00 138.00 134.60 135.60 201799 3192 27341312.00 78139.01
30-12-24 137.95 138.35 136.05 136.30 72747 1163 9975557.00 78248.13
27-12-24 136.80 139.60 136.55 137.90 110206 1200 15253163.00 78699.07
26-12-24 138.60 139.90 135.75 136.70 326979 4095 44947580.00 78472.48
1 2 3 4 5  ...