logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V R Woodart Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523888
    INE317D01014
    -1.4653656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    33.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 02:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 22.67 22.67 22.67 22.67 14 1 317.00 74332.58
06-03-25 22.23 22.23 22.23 22.23 50 1 1111.00 74340.09
05-03-25 21.80 21.80 21.80 21.80 500 1 10900.00 73730.23
04-03-25 21.38 21.38 21.38 21.38 100 1 2138.00 72989.93
03-03-25 20.97 20.97 20.97 20.97 14279 6 299430.00 73085.94
28-02-25 20.56 20.56 20.56 20.56 1 1 20.00 73198.10
27-02-25 20.16 20.16 20.16 20.16 21 1 423.00 74612.43
25-02-25 19.77 19.77 19.77 19.77 1 1 19.00 74602.12
24-02-25 19.39 19.39 19.39 19.39 1 1 19.00 74454.41
21-02-25 19.01 19.01 19.01 19.01 1 1 19.00 75311.06
1 2 3 4 5  ...