logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Advance Petrochemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    506947
    INE334N01018
    40.4288889
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    39.08
    21.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.24
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 08:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-24 243.85 243.85 243.85 243.85 300 3 73155.00 77690.95
12-11-24 232.25 232.25 232.25 232.25 134 3 31121.00 78675.18
11-11-24 221.20 221.20 221.20 221.20 200 1 44240.00 79496.15
08-11-24 210.00 212.00 210.00 210.70 77 3 16224.00 79486.32
06-11-24 212.10 212.10 212.00 212.00 250 2 53020.00 80378.13
05-11-24 202.00 202.00 202.00 202.00 10 1 2020.00 79476.63
04-11-24 212.60 212.60 212.60 212.60 291 3 61866.00 78782.24
01-11-24 223.75 223.75 223.75 223.75 200 1 44750.00 79724.12
31-10-24 235.50 235.50 235.50 235.50 58 1 13659.00 79389.06
30-10-24 247.85 247.85 247.85 247.85 20 1 4957.00 79942.18
1 2 3 4 5  ...