logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Power Grid Corporation of India Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532898
    INE752E01010
    98.2640435
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POWERGRID
    16.08
    243443.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.28
    10
    4.3
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 265.65 265.65 259.45 261.75 2011132 9473 525495858.00 75311.06
20-02-25 262.35 266.50 261.50 265.80 168026 4647 44518806.00 75735.96
19-02-25 265.10 268.50 262.40 263.15 214552 4516 56939405.00 75939.18
18-02-25 264.00 267.85 260.30 266.75 166637 2940 43862369.00 75967.39
17-02-25 255.55 263.70 252.10 263.15 258116 5251 67034192.00 75996.86
14-02-25 260.10 261.30 254.70 257.35 178706 5102 45968059.00 75939.21
13-02-25 256.65 261.30 256.10 259.10 389334 4931 101263913.00 76138.97
12-02-25 261.45 262.10 254.00 257.30 910303 15813 234685407.00 76171.08
11-02-25 268.50 268.85 260.00 261.50 498066 11790 130832498.00 76293.60
10-02-25 275.95 275.95 268.10 268.70 309214 8709 83569088.00 77311.80
1 2 3 4 5  ...