logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Daikaffil Chemicals India Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    530825
    INE789B01018
    16.0896667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    109.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 01:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 192.00 192.00 192.00 192.00 3719 14 714048.00 74454.41
21-02-25 182.90 182.90 182.90 182.90 1339 13 244903.00 75311.06
20-02-25 167.00 174.20 167.00 174.20 11831 29 2056796.00 75735.96
19-02-25 156.05 165.95 156.00 165.95 11928 37 1897973.00 75939.18
18-02-25 157.05 163.00 157.05 158.05 10298 43 1635332.00 75967.39
17-02-25 161.85 161.85 153.85 156.95 4851 73 755305.00 75996.86
14-02-25 170.40 175.00 161.90 161.90 7104 76 1161736.00 75939.21
13-02-25 179.30 187.00 170.35 170.40 5499 77 960187.00 76138.97
12-02-25 192.00 194.70 176.20 179.30 6569 73 1171039.00 76171.08
11-02-25 192.65 192.65 183.05 185.45 2923 52 539502.00 76293.60
1 2 3 4 5  ...