logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Viaan Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537524
    INE324N01027
    0.9183622
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 09:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-24 0.98 0.98 0.96 0.97 500540 101 487437.00 75170.45
27-05-24 0.99 0.99 0.97 0.97 22983 42 22485.00 75390.50
24-05-24 1.00 1.00 0.98 0.98 46170 22 45875.00 75410.39
23-05-24 1.00 1.00 1.00 1.00 39679 38 39679.00 75418.04
22-05-24 0.99 0.99 0.99 0.99 90604 32 89697.00 74221.06
21-05-24 1.10 1.10 1.00 1.01 314189 215 337781.00 73953.31
18-05-24 1.05 1.05 1.05 1.05 32946 20 34593.00 74005.94
17-05-24 1.00 1.00 0.98 1.00 178967 131 178476.00 73917.03
16-05-24 0.96 0.96 0.94 0.96 117658 125 112391.00 73663.72
15-05-24 0.92 0.92 0.90 0.92 107205 90 98041.00 72987.03
1 2 3 4 5  ...