logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xelpmoc Design and Tech Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    542367
    INE01P501012
    42.2080906
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XELPMOC
    0
    218.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 148.65 154.80 148.00 148.85 3424 75 519179.00 79476.63
04-11-24 147.50 149.00 145.00 148.65 906 24 133498.00 78782.24
01-11-24 148.00 148.00 143.15 147.35 470 21 69290.00 79724.12
31-10-24 149.50 149.50 141.10 147.50 2587 44 371488.00 79389.06
30-10-24 149.45 149.45 142.00 148.00 2065 29 302600.00 79942.18
29-10-24 147.00 152.50 143.00 143.55 851 20 123097.00 80369.03
28-10-24 136.35 150.60 136.35 148.10 4833 97 711744.00 80005.04
25-10-24 145.00 152.00 143.45 143.45 941 49 135374.00 79402.29
24-10-24 147.00 152.00 143.40 151.00 1486 48 215800.00 80065.16
23-10-24 148.00 153.00 143.40 150.90 9556 80 1449452.00 80081.98
1 2 3 4 5  ...