logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Credit Corporation Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    511441
    INE034B01019
    11.69532
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    127.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 12, 2025 01:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 51.00 51.00 51.00 51.00 1 1 51.00 77620.21
07-01-25 51.04 51.04 51.04 51.04 5 2 255.00 78199.11
06-01-25 52.07 52.07 52.07 52.07 20 1 1041.00 77964.99
03-01-25 53.20 53.20 53.13 53.13 195 3 10373.00 79223.11
02-01-25 54.00 54.21 49.05 54.21 1450 27 76223.00 79943.71
01-01-25 49.85 52.29 47.32 51.63 496 16 25020.00 78507.41
31-12-24 48.85 49.80 46.28 49.80 227 16 10804.00 78139.01
30-12-24 46.32 49.87 45.13 48.71 1847 34 86941.00 78248.13
27-12-24 45.50 48.83 44.19 47.50 1585 46 71965.00 78699.07
26-12-24 42.51 46.97 42.51 46.51 14008 52 635698.00 78472.48
1 2 3 4 5  ...