logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Banaras Beads Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526849
    INE655B01011
    84.6685388
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BANARBEADS
    26.19
    83.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.81
    10
    1.58
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 05:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 130.20 133.00 124.00 125.95 5123 238 651792.00 73828.91
12-03-25 120.00 132.55 120.00 129.10 4798 335 614645.00 74029.76
11-03-25 123.80 124.00 115.10 119.50 2138 85 255311.00 74102.32
10-03-25 128.20 131.00 121.00 122.55 8680 175 1105437.00 74115.17
07-03-25 119.00 124.00 119.00 122.75 1046 57 127299.00 74332.58
06-03-25 118.50 119.20 113.50 118.80 137 27 16210.00 74340.09
05-03-25 115.30 118.75 115.30 117.65 961 65 112554.00 73730.23
04-03-25 114.10 115.80 112.50 115.50 161 12 18526.00 72989.93
03-03-25 121.80 122.25 114.10 114.10 876 73 100838.00 73085.94
28-02-25 119.60 121.05 114.50 120.10 1177 59 139230.00 73198.10
1 2 3 4 5  ...