logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thangamayil Jewellery Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    533158
    INE085J01014
    330.1133938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    THANGAMAYL
    47.52
    5491.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.18
    10
    0.5
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 04:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1793.20 1841.65 1749.35 1766.90 8901 1722 15988798.00 73828.91
12-03-25 1815.90 1845.95 1765.00 1793.25 8643 1813 15542153.00 74029.76
11-03-25 1646.55 1901.20 1601.95 1862.45 22398 2843 40350882.00 74102.32
10-03-25 1750.00 1751.40 1638.80 1648.70 2308 427 3900163.00 74115.17
07-03-25 1729.90 1753.95 1701.05 1728.30 4643 834 8038171.00 74332.58
06-03-25 1714.95 1756.15 1693.20 1725.95 7158 1446 12330091.00 74340.09
05-03-25 1690.65 1720.45 1663.90 1683.40 3837 890 6494518.00 73730.23
04-03-25 1759.95 1814.45 1685.60 1701.75 3804 785 6684920.00 72989.93
03-03-25 1870.35 1924.65 1766.60 1803.60 8450 1496 15528550.00 73085.94
28-02-25 1874.00 1928.00 1780.35 1893.75 17207 2978 32210199.00 73198.10
1 2 3 4 5  ...