logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P. H. Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500143
    INE160F01013
    196.4034532
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    5.38
    75.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    46.81
    10
    0.1
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 233.50 256.00 233.50 251.80 1119 54 276435.00 75311.06
20-02-25 224.00 246.80 223.95 244.65 1056 53 253479.00 75735.96
19-02-25 235.70 258.00 235.70 235.70 2429 79 579705.00 75939.18
18-02-25 236.65 261.55 236.65 248.10 3135 129 755698.00 75967.39
17-02-25 257.00 257.00 249.10 249.10 539 37 134834.00 75996.86
14-02-25 262.20 262.20 262.20 262.20 796 46 208711.00 75939.21
13-02-25 290.50 290.50 276.00 276.00 4320 95 1192939.00 76138.97
12-02-25 311.00 319.70 290.50 290.50 4407 120 1307862.00 76171.08
11-02-25 300.00 315.00 295.00 305.75 842 44 259570.00 76293.60
10-02-25 293.00 305.00 290.00 300.75 710 50 212760.00 77311.80
1 2 3 4 5  ...