logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Universus Photo Imagings Ltd
    Industry :  Photographic And Allied Products
    BSE Code
    ISIN Demat
    Book Value()
    542933
    INE03V001013
    581.6019324
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UNIVPHOTO
    7.15
    214.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 198.80 198.80 195.75 195.80 50 4 9879.00 75311.06
20-02-25 187.10 198.90 187.10 198.90 162 3 30408.00 75735.96
18-02-25 189.00 194.65 187.10 194.65 139 8 26344.00 75967.39
17-02-25 187.70 196.90 187.55 196.90 355 27 66736.00 75996.86
14-02-25 199.95 199.95 197.00 197.35 102 8 20136.00 75939.21
13-02-25 193.50 198.00 191.00 197.00 566 12 110349.00 76138.97
12-02-25 195.10 197.20 191.50 197.20 243 15 47045.00 76171.08
11-02-25 197.20 201.00 195.00 200.90 496 24 97371.00 76293.60
10-02-25 216.30 216.30 197.20 204.35 14 4 2947.00 77311.80
06-02-25 202.00 206.10 196.60 206.10 142 4 28880.00 78058.16
1 2 3 4 5  ...