logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S Chand & Company Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    540497
    INE807K01035
    237.7918838
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SCHAND
    52.59
    651.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.52
    5
    1.62
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 180.95 187.40 178.35 185.10 1459 68 267272.00 75311.06
20-02-25 169.20 185.10 169.20 182.60 13566 469 2417327.00 75735.96
19-02-25 168.95 172.90 168.95 169.55 6453 428 1091911.00 75939.18
18-02-25 170.25 170.70 165.75 168.95 5575 242 940396.00 75967.39
17-02-25 175.40 176.50 168.00 170.65 8201 976 1413808.00 75996.86
14-02-25 182.00 182.00 169.40 174.95 3800 244 659633.00 75939.21
13-02-25 189.10 189.10 181.00 183.95 792 149 147184.00 76138.97
12-02-25 190.15 191.10 185.25 189.20 927 123 174283.00 76171.08
11-02-25 185.50 191.00 183.00 190.15 1922 147 363083.00 76293.60
10-02-25 190.00 190.00 184.50 185.50 1313 329 246770.00 77311.80
1 2 3 4 5  ...