logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharti Airtel Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    532454
    INE397D01024
    181.694239
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BHARTIARTL
    121.45
    965017.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.27
    5
    0.48
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1636.00 1637.00 1602.30 1611.65 352874 17666 569728756.00 79389.06
30-10-24 1634.95 1651.50 1618.00 1633.60 102780 5362 167984500.00 79942.18
29-10-24 1657.75 1668.65 1610.00 1636.85 169432 9471 276532754.00 80369.03
28-10-24 1652.10 1677.40 1645.90 1663.65 42088 4193 69996053.00 80005.04
25-10-24 1685.80 1685.80 1655.75 1664.40 275398 14486 460444534.00 79402.29
24-10-24 1689.90 1691.85 1656.75 1680.20 48376 3442 80829551.00 80065.16
23-10-24 1688.05 1701.25 1680.15 1685.00 60333 2734 102013764.00 80081.98
22-10-24 1689.05 1712.95 1688.00 1691.75 71927 6412 122147212.00 80220.72
21-10-24 1706.75 1708.00 1661.55 1693.15 70133 8943 118250415.00 81151.27
18-10-24 1704.95 1715.20 1685.00 1706.80 314129 15073 535390042.00 81224.75
1 2 3 4 5  ...