logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AGS Transact Technologies Ltd
    Industry :  Computers - Hardware
    BSE Code
    ISIN Demat
    Book Value()
    543451
    INE583L01014
    46.4590513
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AGSTRA
    0
    984.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 10:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 79.89 82.52 79.45 79.99 26775 504 2162494.00 79117.11
21-11-24 80.88 81.37 78.52 79.58 34458 725 2740050.00 77155.79
19-11-24 83.65 83.80 80.50 81.08 37162 608 3065607.00 77578.38
18-11-24 82.34 82.73 80.45 82.00 6734 195 549829.00 77339.01
14-11-24 82.98 83.95 81.90 82.34 17452 282 1442399.00 77580.31
13-11-24 84.70 86.70 81.44 81.99 58871 970 4921723.00 77690.95
12-11-24 90.00 91.51 85.00 85.83 54118 980 4762353.00 78675.18
11-11-24 90.00 93.55 89.35 89.96 35085 542 3197032.00 79496.15
08-11-24 94.07 94.44 90.33 90.93 39349 697 3623991.00 79486.32
07-11-24 93.27 96.05 93.00 94.28 81951 968 7699987.00 79541.79
1 2 3 4 5  ...