logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Consolidated Construction Consortium Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532902
    INE429I01024
    2.2105198
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CCCL
    0
    564.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 13.50 13.50 13.50 13.50 17756 34 239706.00 75311.06
20-02-25 12.86 12.86 12.86 12.86 17423 36 224059.00 75735.96
19-02-25 11.67 12.25 11.09 12.25 68319 108 800365.00 75939.18
18-02-25 11.67 11.85 11.67 11.67 55514 110 647861.00 75967.39
17-02-25 12.28 12.41 12.28 12.28 13477 85 165504.00 75996.86
14-02-25 13.41 13.50 12.92 12.92 69534 63 900124.00 75939.21
13-02-25 13.21 13.70 13.01 13.60 28624 98 385354.00 76138.97
12-02-25 13.48 14.48 13.48 13.48 214259 179 2892683.00 76171.08
11-02-25 14.55 14.60 14.18 14.18 27641 99 392735.00 76293.60
10-02-25 15.24 15.24 13.82 14.92 250742 246 3801021.00 77311.80
1 2 3 4 5  ...