logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 01:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 9.35 9.35 9.35 9.35 4943331 156105 2321346893.00 77500.57
30-01-25 9.18 9.18 9.18 9.18 3926243 127571 1403552274.00 76759.81
29-01-25 9.12 9.12 9.12 9.12 3992326 122702 1399350403.00 76532.96
28-01-25 9.16 9.16 9.16 9.16 5723365 130618 1902253476.00 75901.41
27-01-25 9.28 9.28 9.28 9.28 4969205 167688 1964833125.00 75366.17
24-01-25 9.28 9.28 9.28 9.28 2719537 99219 1197231547.00 76190.46
23-01-25 9.25 9.25 9.25 9.25 2613467 102748 1475295717.00 76520.38
22-01-25 9.23 9.23 9.23 9.23 3211088 109424 1404085979.00 76404.99
21-01-25 9.23 9.23 9.23 9.23 5205884 156385 2729675946.00 75838.36
20-01-25 9.26 9.26 9.26 9.26 5275009 98966 1757788228.00 77073.44
1 2 3 4 5  ...