logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Khandwala Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531892
    INE060B01014
    20.3376174
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KHANDSE
    72.83
    46.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.42
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 03:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 30.00 32.90 29.50 30.12 12619 189 382492.00 80378.13
05-11-24 28.64 31.02 28.33 30.59 8009 215 236446.00 79476.63
04-11-24 31.55 37.28 28.30 28.71 1307 40 38809.00 78782.24
01-11-24 30.34 31.15 30.34 31.07 5 3 153.00 79724.12
31-10-24 30.13 30.92 29.48 30.34 8846 107 267172.00 79389.06
30-10-24 26.78 30.66 26.78 29.68 10118 181 295148.00 79942.18
29-10-24 26.76 26.91 26.76 26.91 10 3 268.00 80369.03
28-10-24 26.98 27.07 25.30 26.40 3980 22 104963.00 80005.04
25-10-24 28.20 28.20 26.93 27.07 567 107 15391.00 79402.29
24-10-24 27.10 28.35 26.90 28.22 2267 91 63532.00 80065.16
1 2 3 4 5  ...