logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastcoast Steel Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    520081
    INE315F01013
    34.8214815
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESTCSTSTEL
    0
    12.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 19, 2025 01:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-25 22.80 22.80 22.80 22.80 300 2 6840.00 78199.11
24-12-24 24.00 24.00 24.00 24.00 100 1 2400.00 78472.87
13-12-24 24.15 24.15 24.15 24.15 300 3 7245.00 82133.12
12-12-24 23.00 23.00 23.00 23.00 200 2 4600.00 81289.96
09-12-24 21.96 21.96 21.96 21.96 1100 3 24156.00 81508.46
05-12-24 20.92 20.92 20.92 20.92 1100 1 23012.00 81765.86
04-12-24 21.89 21.89 21.89 21.89 500 1 10945.00 80956.33
03-12-24 23.01 23.03 23.01 23.03 200 2 4604.00 80845.75
02-12-24 22.90 22.91 22.90 22.91 3500 8 80184.00 80248.08
29-11-24 19.80 21.82 19.80 21.82 700 4 14870.00 79802.79
1 2 3 4 5  ...