logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Narmada Agrobase Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543643
    INE117Z01011
    11.4926825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NARMADA
    16.47
    64.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.03
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 15, 2025 01:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 17.78 17.78 16.94 16.96 696 22 11878.00 73828.91
12-03-25 17.19 17.34 16.90 16.94 1413 13 24124.00 74029.76
11-03-25 17.69 17.69 16.85 16.85 8451 11 142752.00 74102.32
10-03-25 17.98 18.01 16.85 16.85 24333 31 437461.00 74115.17
07-03-25 16.14 17.16 16.14 17.16 756 6 12967.00 74332.58
06-03-25 17.03 17.03 16.03 16.35 1546 13 25969.00 74340.09
05-03-25 16.74 16.74 16.00 16.52 3299 32 54374.00 73730.23
04-03-25 16.25 17.07 15.46 15.95 7304 68 115460.00 72989.93
03-03-25 16.90 17.10 16.18 16.27 2968 33 48537.00 73085.94
28-02-25 17.65 17.80 17.03 17.03 20870 63 358933.00 73198.10
1 2 3 4 5  ...