logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Syrma SGS Technology Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    543573
    INE0DYJ01015
    80.8632163
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SYRMA
    431.91
    9050.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.18
    10
    0.29
  • Group
  • From Date
  • To Date
 
As on: Nov 03, 2024 01:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 524.95 530.20 497.75 509.65 29124 2995 15113448.00 79724.12
31-10-24 495.05 527.70 495.05 517.75 250274 11935 127816318.00 79389.06
30-10-24 489.00 508.70 481.00 505.60 412340 11504 204922597.00 79942.18
29-10-24 429.70 508.85 426.00 497.60 726422 20379 351620627.00 80369.03
28-10-24 398.95 443.15 386.75 431.65 468820 14281 198068632.00 80005.04
25-10-24 399.85 402.35 376.30 379.95 37805 1750 14527604.00 79402.29
24-10-24 395.00 397.25 388.80 392.55 15148 671 5949346.00 80065.16
23-10-24 395.75 399.50 387.25 392.75 18596 1698 7330394.00 80081.98
22-10-24 401.70 401.95 393.70 395.75 46080 2715 18321140.00 80220.72
21-10-24 407.00 409.50 400.00 401.70 37139 1823 15029690.00 81151.27
1 2 3 4 5  ...