logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Birla Cable Ltd
    Industry :  Cables - Telephone
    BSE Code
    ISIN Demat
    Book Value()
    500060
    INE800A01015
    87.7419667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BIRLACABLE
    92.57
    669.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.41
    10
    0.78
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 03:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 219.05 228.35 219.05 223.10 5860 458 1307055.00 79476.63
04-11-24 233.05 233.05 221.30 223.20 4338 167 966598.00 78782.24
01-11-24 229.90 233.00 223.15 228.10 10091 428 2318908.00 79724.12
31-10-24 223.60 223.80 219.25 222.85 3936 374 872358.00 79389.06
30-10-24 221.55 225.05 217.90 222.05 5989 406 1331123.00 79942.18
29-10-24 212.35 218.65 212.35 217.50 1662 129 359395.00 80369.03
28-10-24 202.00 218.30 202.00 216.65 8754 447 1880892.00 80005.04
25-10-24 220.00 221.55 208.45 213.70 13688 1073 2915488.00 79402.29
24-10-24 228.95 233.60 220.00 222.00 13264 822 3038744.00 80065.16
23-10-24 224.00 226.40 213.55 223.10 9644 641 2131869.00 80081.98
1 2 3 4 5  ...